Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026246.23249.02245.74247.71243.22266,000
Apr 2, 2026241.83248.39240.88247.34242.86483,300
Apr 1, 2026241.22244.48240.54243.08238.67407,100
Mar 31, 2026243.73244.42239.74242.00237.61665,200
Mar 30, 2026241.95244.75240.73242.61235.67466,100
Mar 27, 2026244.30244.30238.46239.61232.76483,800
Mar 26, 2026241.42245.20241.42243.71236.74537,700
Mar 25, 2026244.95245.60241.53242.14235.21605,900
Mar 24, 2026240.98245.46239.96243.50236.53302,100
Mar 23, 2026244.51247.68242.28242.58235.64806,700
Mar 20, 2026246.47247.39239.99240.19233.32878,800
Mar 19, 2026246.18248.29245.42246.28239.23507,300
Mar 18, 2026249.29250.27246.29246.70239.64448,400
Mar 17, 2026251.12252.36249.42251.06243.88341,100
Mar 16, 2026252.64254.37248.11249.10241.97454,600
Mar 13, 2026255.01255.24249.12249.95242.80516,100
Mar 12, 2026248.94254.16248.51251.38244.19485,800
Mar 11, 2026251.69253.14247.77250.22243.06604,700
Mar 10, 2026253.87257.20251.15254.29247.02554,000
Mar 9, 2026252.99256.65249.01255.34248.04650,300
Mar 6, 2026255.95256.25250.51255.13247.83324,500
Mar 5, 2026253.85258.48253.42258.24250.85404,300
Mar 4, 2026253.52256.54252.55256.07248.74360,400
Mar 3, 2026251.79256.56248.86255.50248.19349,800
Mar 2, 2026252.03257.24252.03256.03248.71488,200