Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026259.83260.59253.36255.11247.81900,800
Feb 26, 2026260.66263.94260.00262.74255.22421,800
Feb 25, 2026257.93260.34256.27259.93252.49518,200
Feb 24, 2026255.14258.90253.36258.40251.01344,300
Feb 23, 2026254.95258.91253.60255.33248.03559,800
Feb 20, 2026255.90256.54253.43254.52247.24528,600
Feb 19, 2026254.68257.00252.36254.43247.15254,200
Feb 18, 2026253.30256.66251.76256.18248.85383,300
Feb 17, 2026252.70254.17249.99253.35246.10432,000
Feb 13, 2026252.14254.36250.01251.16243.98510,000
Feb 12, 2026264.50264.50249.46251.36244.17821,900
Feb 11, 2026262.98266.49260.75261.41253.93514,200
Feb 10, 2026258.44263.07257.62262.51255.00515,300
Feb 9, 2026256.77259.23255.56257.80250.43419,200
Feb 6, 2026251.50258.74251.50258.06250.68947,100
Feb 5, 2026250.01253.25246.99251.49244.301,206,000
Feb 4, 2026248.14254.08247.98252.57245.34780,000
Feb 3, 2026247.80251.10245.70247.59240.51598,800
Feb 2, 2026252.05252.19248.41248.46241.35459,900
Jan 30, 2026252.37252.96246.12251.87244.66678,300
Jan 29, 2026247.75250.55246.05249.88242.73565,300
Jan 28, 2026252.26253.08244.63245.48238.46542,600
Jan 27, 2026252.10254.17251.71251.73244.53432,500
Jan 26, 2026255.44255.44251.66252.93245.69448,000
Jan 23, 2026254.29254.98251.21254.08246.81589,600