Eurasia Mining Plc (EUA.L) Historical Stock Prices

Eurasia Mining Plc (EUA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	2.20	2.30	2.10	2.20	2.20	1,746,639
Sep 1, 2026	2.20	2.30	2.10	2.20	2.20	4,315,624
Aug 28, 2026	2.20	2.30	2.10	2.20	2.20	1,513,668
Aug 27, 2026	2.20	2.30	2.10	2.20	2.20	1,260,159
Aug 26, 2026	2.20	2.30	2.12	2.20	2.20	5,047,570
Aug 25, 2026	2.25	2.40	2.14	2.20	2.20	5,419,565
Aug 24, 2026	2.33	2.40	2.10	2.25	2.25	3,369,424
Aug 21, 2026	2.35	2.58	2.25	2.33	2.33	4,148,848
Aug 20, 2026	2.28	2.40	2.27	2.35	2.35	2,074,078
Aug 19, 2026	2.28	2.35	2.20	2.28	2.28	1,807,505
Aug 18, 2026	2.30	2.40	2.20	2.28	2.28	5,323,320
Aug 17, 2026	2.30	2.40	2.20	2.30	2.30	3,002,496
Aug 14, 2026	2.35	2.40	2.25	2.30	2.30	2,409,130
Aug 13, 2026	2.40	2.50	2.30	2.35	2.35	3,824,454
Aug 12, 2026	2.35	2.60	2.30	2.40	2.40	2,419,126
Aug 11, 2026	2.35	2.40	2.31	2.35	2.35	777,188
Aug 10, 2026	2.30	2.50	2.20	2.35	2.35	4,228,765
Aug 7, 2026	2.30	2.40	2.26	2.30	2.30	924,906
Aug 6, 2026	2.30	2.40	2.20	2.30	2.30	911,964
Aug 5, 2026	2.40	2.40	2.10	2.30	2.30	6,478,714
Aug 4, 2026	2.50	2.60	2.30	2.40	2.40	2,658,366
Aug 3, 2026	2.50	2.60	2.40	2.50	2.50	1,446,302
Jul 31, 2026	2.50	2.60	2.40	2.50	2.50	2,437,291
Jul 30, 2026	2.53	2.70	2.40	2.50	2.50	3,798,362
Jul 29, 2026	2.55	2.70	2.50	2.58	2.58	3,465,849

Historical stock data.