Eurasia Mining Plc (EUA.L) Historical Stock Prices

Eurasia Mining Plc (EUA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	2.50	2.60	2.40	2.55	2.55	2,105,756
Jul 27, 2026	2.50	2.70	2.40	2.50	2.50	2,407,713
Jul 24, 2026	2.40	2.74	2.32	2.50	2.50	11,710,723
Jul 23, 2026	2.10	2.20	2.00	2.08	2.08	1,140,150
Jul 22, 2026	2.08	2.20	2.01	2.10	2.10	2,934,959
Jul 21, 2026	2.10	2.15	2.01	2.08	2.08	2,035,925
Jul 20, 2026	2.20	2.30	2.04	2.10	2.10	3,940,512
Jul 17, 2026	2.18	2.30	2.14	2.25	2.25	3,046,337
Jul 16, 2026	2.30	2.40	2.20	2.18	2.18	2,239,578
Jul 15, 2026	2.30	2.40	2.20	2.30	2.30	503,737
Jul 14, 2026	2.30	2.40	2.26	2.30	2.30	1,831,372
Jul 13, 2026	2.45	2.60	2.26	2.30	2.30	1,987,972
Jul 10, 2026	2.48	2.60	2.32	2.45	2.45	3,431,458
Jul 9, 2026	2.48	2.60	2.35	2.48	2.48	603,262
Jul 8, 2026	2.43	2.60	2.35	2.48	2.48	1,890,022
Jul 7, 2026	2.43	2.50	2.35	2.43	2.43	1,215,673
Jul 6, 2026	2.43	2.50	2.35	2.43	2.43	2,101,801
Jul 3, 2026	2.43	2.50	2.35	2.43	2.43	1,539,805
Jul 2, 2026	2.50	2.50	2.35	2.43	2.43	1,460,782
Jul 1, 2026	2.60	2.65	2.35	2.50	2.50	7,028,719
Jun 30, 2026	2.38	2.70	2.32	2.60	2.60	5,418,057
Jun 29, 2026	2.50	2.60	2.36	2.40	2.40	3,670,604
Jun 26, 2026	2.50	2.60	2.36	2.50	2.50	1,893,631
Jun 25, 2026	2.50	2.60	2.40	2.50	2.50	1,086,889
Jun 24, 2026	2.40	2.70	2.35	2.50	2.50	4,507,686

Historical stock data.