Eurasia Mining Plc (EUA.L) Historical Stock Prices

Eurasia Mining Plc (EUA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	2.43	2.50	2.31	2.40	2.40	2,854,516
Jun 22, 2026	2.45	2.50	2.37	2.43	2.43	3,357,091
Jun 19, 2026	2.53	2.60	2.41	2.45	2.45	5,191,117
Jun 18, 2026	2.60	2.70	2.46	2.53	2.53	2,557,866
Jun 17, 2026	2.60	2.70	2.50	2.60	2.60	1,088,625
Jun 16, 2026	2.65	2.80	2.59	2.60	2.60	5,292,157
Jun 15, 2026	2.45	2.80	2.50	2.65	2.65	8,395,753
Jun 12, 2026	2.40	2.50	2.37	2.45	2.45	2,453,705
Jun 11, 2026	2.40	2.50	2.30	2.40	2.40	2,435,935
Jun 10, 2026	2.60	2.70	2.31	2.40	2.40	8,244,999
Jun 9, 2026	2.60	2.70	2.50	2.60	2.60	1,899,503
Jun 8, 2026	2.70	2.80	2.50	2.60	2.60	2,945,421
Jun 5, 2026	2.50	3.10	2.56	2.70	2.70	8,807,607
Jun 4, 2026	2.50	2.60	2.40	2.50	2.50	2,548,266
Jun 3, 2026	2.50	2.60	2.40	2.50	2.50	2,054,159
Jun 2, 2026	2.58	2.65	2.40	2.50	2.50	2,890,366
Jun 1, 2026	2.60	2.65	2.55	2.58	2.58	2,352,095
May 29, 2026	2.58	2.65	2.52	2.60	2.60	2,159,248
May 28, 2026	2.55	2.65	2.50	2.58	2.58	4,995,713
May 27, 2026	2.68	2.75	2.54	2.55	2.55	4,941,740
May 26, 2026	2.70	2.80	2.60	2.68	2.68	1,458,031
May 22, 2026	2.68	2.75	2.60	2.70	2.70	3,606,946
May 21, 2026	2.78	2.85	2.66	2.68	2.68	4,705,314
May 20, 2026	2.65	2.80	2.60	2.78	2.78	3,142,874
May 19, 2026	2.75	2.80	2.60	2.65	2.65	8,022,895

Historical stock data.