Eurasia Mining Plc

EUA.L · London

Prices in GBp

Historical prices

Eurasia Mining Plc (EUA.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 18, 20262.802.852.722.752.752,456,431
May 15, 20262.832.952.702.802.805,883,806
May 14, 20262.953.102.802.882.883,002,704
May 13, 20263.003.202.862.902.905,705,619
May 12, 20263.003.202.823.003.008,555,965
May 11, 20262.703.402.693.003.0015,045,234
May 8, 20262.752.782.572.702.705,416,359
May 7, 20262.852.902.702.752.751,498,867
May 6, 20262.582.952.542.852.853,899,802
May 5, 20262.582.652.502.582.581,797,789
May 1, 20262.652.672.522.582.583,225,611
Apr 30, 20262.682.752.602.652.653,972,405
Apr 29, 20262.752.802.602.682.681,843,461
Apr 28, 20262.752.802.702.752.752,955,396
Apr 27, 20262.752.852.692.752.752,929,442
Apr 24, 20262.852.902.702.752.755,106,842
Apr 23, 20262.852.902.702.852.852,738,778
Apr 22, 20262.852.952.802.852.853,836,338
Apr 21, 20262.953.002.822.852.854,462,286
Apr 20, 20263.003.052.752.952.9522,285,999
Apr 17, 20262.953.102.903.003.002,749,571
Apr 16, 20262.983.102.902.952.953,533,668
Apr 15, 20263.053.102.902.982.982,127,007
Apr 14, 20263.003.102.913.053.057,695,150
Apr 13, 20263.203.302.903.003.005,837,896