No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.10 | 3.40 | 2.90 | 3.20 | 3.20 | 7,521,212 |
| Apr 9, 2026 | 3.20 | 3.30 | 3.00 | 3.10 | 3.10 | 2,042,924 |
| Apr 8, 2026 | 3.00 | 3.30 | 2.90 | 3.20 | 3.20 | 4,990,211 |
| Apr 7, 2026 | 2.80 | 3.10 | 2.74 | 3.00 | 3.00 | 5,854,726 |
| Apr 2, 2026 | 2.83 | 2.90 | 2.70 | 2.80 | 2.80 | 2,270,706 |
| Apr 1, 2026 | 2.88 | 2.95 | 2.78 | 2.83 | 2.83 | 6,210,767 |
| Mar 31, 2026 | 2.93 | 3.00 | 2.80 | 2.88 | 2.88 | 4,367,406 |
| Mar 30, 2026 | 3.00 | 3.00 | 2.85 | 2.93 | 2.93 | 1,469,211 |
| Mar 27, 2026 | 2.93 | 3.10 | 2.85 | 3.00 | 3.00 | 3,469,835 |
| Mar 26, 2026 | 2.93 | 3.00 | 2.85 | 2.93 | 2.93 | 1,676,743 |
| Mar 25, 2026 | 2.88 | 3.00 | 2.80 | 2.93 | 2.93 | 2,253,956 |
| Mar 24, 2026 | 2.98 | 3.05 | 2.84 | 2.88 | 2.88 | 3,047,524 |
| Mar 23, 2026 | 3.10 | 3.10 | 2.80 | 2.98 | 2.98 | 9,478,491 |
| Mar 20, 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 1,520,991 |
| Mar 19, 2026 | 3.10 | 3.12 | 2.86 | 3.05 | 3.05 | 9,180,040 |
| Mar 18, 2026 | 3.20 | 3.30 | 3.00 | 3.10 | 3.10 | 2,260,097 |
| Mar 17, 2026 | 3.10 | 3.30 | 3.03 | 3.20 | 3.20 | 6,344,462 |
| Mar 16, 2026 | 3.25 | 3.32 | 3.00 | 3.13 | 3.13 | 10,979,860 |
| Mar 13, 2026 | 3.33 | 3.44 | 3.05 | 3.25 | 3.25 | 8,635,376 |
| Mar 12, 2026 | 3.23 | 3.45 | 3.15 | 3.33 | 3.33 | 1,748,893 |
| Mar 11, 2026 | 3.15 | 3.40 | 3.10 | 3.23 | 3.23 | 3,700,256 |
| Mar 10, 2026 | 3.18 | 3.45 | 3.10 | 3.15 | 3.15 | 6,057,207 |
| Mar 9, 2026 | 3.35 | 3.40 | 3.00 | 3.18 | 3.18 | 7,189,063 |
| Mar 6, 2026 | 3.40 | 3.45 | 3.30 | 3.35 | 3.35 | 3,371,553 |
| Mar 5, 2026 | 3.48 | 3.55 | 3.30 | 3.40 | 3.40 | 7,138,593 |
Dates identify the start of each price period.