No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.35 | 3.55 | 3.37 | 3.48 | 3.48 | 2,433,407 |
| Mar 3, 2026 | 3.58 | 3.70 | 3.40 | 3.45 | 3.45 | 6,625,608 |
| Mar 2, 2026 | 3.60 | 3.62 | 3.42 | 3.58 | 3.58 | 4,484,217 |
| Feb 27, 2026 | 3.55 | 3.70 | 3.54 | 3.60 | 3.60 | 2,387,077 |
| Feb 26, 2026 | 3.55 | 3.68 | 3.50 | 3.55 | 3.55 | 2,679,807 |
| Feb 25, 2026 | 3.55 | 3.60 | 3.46 | 3.55 | 3.55 | 2,452,841 |
| Feb 24, 2026 | 3.50 | 3.75 | 3.40 | 3.55 | 3.55 | 3,058,314 |
| Feb 23, 2026 | 3.55 | 3.60 | 3.41 | 3.50 | 3.50 | 3,070,432 |
| Feb 20, 2026 | 3.68 | 3.70 | 3.50 | 3.55 | 3.55 | 5,609,427 |
| Feb 19, 2026 | 3.58 | 3.80 | 3.53 | 3.68 | 3.68 | 3,263,308 |
| Feb 18, 2026 | 3.70 | 3.80 | 3.50 | 3.58 | 3.58 | 5,637,151 |
| Feb 17, 2026 | 3.70 | 3.76 | 3.50 | 3.70 | 3.70 | 2,202,651 |
| Feb 16, 2026 | 3.78 | 3.90 | 3.60 | 3.70 | 3.70 | 3,050,614 |
| Feb 13, 2026 | 3.80 | 3.90 | 3.65 | 3.78 | 3.78 | 3,411,119 |
| Feb 12, 2026 | 3.78 | 3.90 | 3.60 | 3.80 | 3.80 | 4,482,867 |
| Feb 11, 2026 | 3.73 | 3.85 | 3.60 | 3.78 | 3.78 | 5,596,451 |
| Feb 10, 2026 | 3.70 | 4.00 | 3.67 | 3.73 | 3.73 | 3,468,899 |
| Feb 9, 2026 | 3.80 | 4.00 | 3.60 | 3.70 | 3.70 | 6,039,974 |
| Feb 6, 2026 | 3.85 | 3.90 | 3.70 | 3.80 | 3.80 | 4,380,425 |
| Feb 5, 2026 | 4.00 | 4.10 | 3.70 | 3.90 | 3.90 | 5,570,899 |
| Feb 4, 2026 | 4.10 | 4.30 | 3.80 | 4.00 | 4.00 | 6,636,500 |
| Feb 3, 2026 | 4.00 | 4.30 | 3.90 | 4.10 | 4.10 | 8,315,880 |
| Feb 2, 2026 | 4.00 | 4.10 | 3.80 | 4.00 | 4.00 | 11,385,836 |
| Jan 30, 2026 | 3.70 | 4.20 | 3.70 | 4.00 | 4.00 | 13,114,728 |
| Jan 29, 2026 | 3.80 | 3.90 | 3.60 | 3.70 | 3.70 | 4,650,241 |
Dates identify the start of each price period.