WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	33.47	33.89	33.44	33.67	33.67	257,113
Jan 29, 2026	34.17	34.30	33.55	33.64	33.64	353,261
Jan 28, 2026	34.51	34.53	33.89	34.18	34.18	280,882
Jan 27, 2026	34.13	34.46	33.83	34.46	34.46	352,365
Jan 26, 2026	34.65	34.65	33.75	33.98	33.98	360,630
Jan 23, 2026	33.83	34.59	33.75	34.59	34.59	352,751
Jan 22, 2026	34.20	34.70	33.63	33.85	33.85	431,277
Jan 21, 2026	35.11	35.12	34.55	34.84	34.84	340,211
Jan 20, 2026	35.01	35.34	34.56	35.22	35.22	544,470
Jan 19, 2026	35.79	36.03	35.30	35.38	35.38	544,701
Jan 16, 2026	34.87	35.36	34.87	35.28	35.28	229,401
Jan 15, 2026	34.56	34.74	34.43	34.66	34.66	218,202
Jan 14, 2026	35.17	35.17	34.38	34.74	34.74	259,601
Jan 13, 2026	34.94	35.30	34.83	35.21	35.21	330,047
Jan 12, 2026	35.10	35.51	35.00	35.21	35.21	387,652
Jan 9, 2026	34.47	34.87	34.24	34.81	34.81	322,907
Jan 8, 2026	34.48	34.82	33.92	34.27	34.27	534,854
Jan 7, 2026	32.91	33.88	32.71	33.88	33.88	430,189
Jan 6, 2026	32.42	32.94	32.23	32.54	32.54	332,707
Jan 5, 2026	32.01	32.37	31.97	32.37	32.37	677,652
Jan 2, 2026	29.96	30.80	29.95	30.79	30.79	235,995
Dec 30, 2025	29.61	29.68	29.54	29.66	29.66	67,643
Dec 29, 2025	29.37	29.55	29.13	29.49	29.49	366,902
Dec 23, 2025	29.91	30.00	29.52	29.76	29.76	146,806
Dec 22, 2025	29.73	29.78	29.51	29.72	29.72	240,362

Historical stock data.