WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	31.54	31.74	31.29	31.51	31.51	188,050
Sep 1, 2026	31.82	31.97	31.47	31.64	31.64	289,496
Aug 31, 2026	32.67	32.69	32.23	32.24	32.24	148,141
Aug 28, 2026	33.20	33.20	32.71	32.73	32.73	179,017
Aug 27, 2026	33.07	33.49	32.96	33.11	33.11	73,544
Aug 26, 2026	32.97	33.37	32.80	33.07	33.07	50,851
Aug 25, 2026	33.13	33.31	32.92	32.97	32.97	92,861
Aug 24, 2026	33.29	33.42	32.78	32.86	32.86	103,680
Aug 21, 2026	33.29	33.54	33.25	33.37	33.37	226,903
Aug 20, 2026	33.81	34.07	33.65	33.67	33.67	418,598
Aug 19, 2026	34.71	34.92	34.04	34.04	34.04	476,188
Aug 18, 2026	35.07	35.13	34.49	34.67	34.67	518,397
Aug 17, 2026	35.24	35.41	35.05	35.08	35.08	308,996
Aug 14, 2026	35.15	35.55	35.15	35.24	35.24	396,025
Aug 13, 2026	35.17	35.42	34.74	34.74	34.74	376,136
Aug 12, 2026	34.65	35.12	34.64	34.98	34.98	369,492
Aug 11, 2026	34.60	34.65	34.38	34.46	34.46	281,730
Aug 10, 2026	34.20	34.49	34.00	34.39	34.39	287,565
Aug 7, 2026	34.45	34.85	34.06	34.15	34.15	230,478
Aug 6, 2026	34.13	34.69	33.98	34.08	34.08	337,552
Aug 5, 2026	34.36	34.59	34.04	34.06	34.06	502,960
Aug 4, 2026	33.81	34.02	33.70	33.93	33.93	454,182
Aug 3, 2026	32.77	33.35	32.70	33.17	33.17	362,795
Jul 31, 2026	32.24	33.04	32.17	32.36	32.36	298,449
Jul 30, 2026	32.00	32.29	31.84	32.17	32.17	193,164

Historical stock data.