WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	32.24	32.70	31.67	32.14	32.14	370,219
Jul 28, 2026	32.12	32.66	31.99	32.24	32.24	179,084
Jul 27, 2026	31.78	32.23	31.39	31.80	31.80	175,560
Jul 24, 2026	31.03	31.34	30.95	31.34	31.34	128,063
Jul 23, 2026	31.23	31.62	30.92	31.17	31.17	324,635
Jul 22, 2026	30.46	30.93	30.33	30.80	30.80	290,098
Jul 21, 2026	30.24	30.65	29.83	30.26	30.26	524,091
Jul 20, 2026	30.11	30.14	29.86	29.93	29.93	224,641
Jul 17, 2026	29.37	30.12	29.30	30.05	30.05	111,228
Jul 16, 2026	29.54	29.65	29.30	29.55	29.55	177,033
Jul 15, 2026	29.25	29.83	29.25	29.67	29.67	251,022
Jul 14, 2026	29.62	29.91	29.30	29.79	29.79	272,533
Jul 13, 2026	30.11	30.11	29.58	29.81	29.81	511,435
Jul 10, 2026	30.48	30.50	29.98	30.24	30.24	211,194
Jul 9, 2026	31.41	31.46	30.49	30.57	30.57	172,715
Jul 8, 2026	31.90	31.91	31.05	31.17	31.17	321,056
Jul 7, 2026	32.95	33.05	31.98	32.04	32.04	1,000,599
Jul 6, 2026	32.04	32.70	32.04	32.66	32.66	412,606
Jul 3, 2026	32.06	32.08	31.64	31.95	31.95	234,320
Jul 2, 2026	30.61	32.13	30.54	31.92	31.92	458,747
Jul 1, 2026	29.89	30.63	29.88	30.47	30.47	392,344
Jun 30, 2026	29.43	29.75	29.09	29.64	29.64	336,749
Jun 29, 2026	28.92	29.25	28.73	29.13	29.13	394,253
Jun 26, 2026	28.92	28.93	28.44	28.84	28.84	358,396
Jun 25, 2026	29.36	29.41	28.79	29.22	29.22	350,117

Historical stock data.