WisdomTree Europe Defence UCITS ETF - EUR Acc

EUDF.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202629.8029.8929.1729.5829.582,849,778
Jun 23, 202630.2330.7430.1830.3930.391,348,164
Jun 22, 202630.8030.9229.9030.2530.251,107,902
Jun 19, 202631.0431.1830.7330.8730.87525,494
Jun 18, 202630.7331.0430.2930.6430.64574,694
Jun 17, 202630.6630.8130.5030.6630.661,428,282
Jun 16, 202630.7330.9430.3130.3730.371,546,816
Jun 15, 202630.8831.2030.1730.1830.181,364,999
Jun 12, 202630.8531.0730.3030.5930.59281,407
Jun 11, 202630.5830.8230.1630.6230.62524,320
Jun 10, 202630.5030.6829.9830.2430.24424,619
Jun 9, 202630.4930.9330.1030.3430.34223,009
Jun 8, 202630.0830.8730.0230.5130.51318,734
Jun 5, 202630.5130.8330.4130.6130.61243,706
Jun 4, 202630.0030.4729.9230.4130.41220,575
Jun 3, 202630.0930.2429.8930.0430.04526,350
Jun 2, 202630.9630.9630.2730.4030.401,040,485
Jun 1, 202631.9231.9430.5730.7130.711,241,072
May 29, 202632.3132.4132.0632.1332.13880,408
May 28, 202631.1532.2331.1332.1032.10713,720
May 27, 202631.0931.4430.9731.0331.03496,696
May 26, 202630.9231.4130.8131.0131.01433,973
May 25, 202630.9531.3030.8331.2431.2453,490
May 22, 202630.3330.8430.2530.6730.67318,020
May 21, 202630.3830.6730.2030.2130.21193,980