WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	29.50	30.41	29.50	30.36	30.36	286,472
May 19, 2026	29.39	29.96	29.37	29.54	29.54	276,096
May 18, 2026	28.33	29.07	28.20	28.96	28.96	520,659
May 15, 2026	29.04	29.38	28.41	28.48	28.48	396,591
May 14, 2026	29.18	29.47	29.16	29.33	29.33	264,519
May 13, 2026	29.33	29.47	28.73	29.20	29.20	391,636
May 12, 2026	29.30	29.58	29.06	29.29	29.29	265,130
May 11, 2026	30.24	30.26	29.31	29.72	29.72	480,543
May 8, 2026	30.97	31.01	30.12	30.26	30.26	226,033
May 7, 2026	32.46	32.51	31.21	31.38	31.38	571,623
May 6, 2026	32.00	32.63	31.98	32.50	32.50	676,234
May 5, 2026	31.16	31.84	31.07	31.64	31.64	260,471
May 4, 2026	31.29	31.42	30.90	31.00	31.00	367,178
Apr 30, 2026	30.12	31.02	30.11	30.99	30.99	149,773
Apr 29, 2026	30.53	30.70	30.30	30.39	30.39	178,803
Apr 28, 2026	30.67	30.67	30.19	30.55	30.55	212,093
Apr 27, 2026	30.73	30.95	30.48	30.65	30.65	241,725
Apr 24, 2026	31.24	31.24	30.52	30.52	30.52	488,405
Apr 23, 2026	31.29	31.84	31.15	31.71	31.71	290,196
Apr 22, 2026	32.17	32.17	31.46	31.46	31.46	522,673
Apr 21, 2026	33.27	33.37	31.93	31.93	31.93	608,795
Apr 20, 2026	33.42	33.46	33.10	33.29	33.29	239,399
Apr 17, 2026	33.20	34.23	33.15	33.68	33.68	295,775
Apr 16, 2026	33.62	33.94	33.00	33.29	33.29	226,125
Apr 15, 2026	33.39	33.83	33.29	33.75	33.75	156,887

Historical stock data.