WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	33.39	33.71	33.29	33.56	33.56	173,229
Apr 13, 2026	32.95	33.54	32.79	33.49	33.49	236,757
Apr 10, 2026	33.95	33.99	32.79	32.90	32.90	543,772
Apr 9, 2026	33.97	34.06	33.56	34.03	34.03	141,175
Apr 8, 2026	34.04	34.26	33.86	34.21	34.21	493,540
Apr 7, 2026	33.62	33.64	32.62	32.99	32.99	173,329
Apr 2, 2026	33.28	33.97	33.22	33.74	33.74	221,746
Apr 1, 2026	32.94	34.01	32.42	33.92	33.92	709,494
Mar 31, 2026	30.84	32.04	30.76	32.04	32.04	366,622
Mar 30, 2026	30.41	31.25	30.30	31.17	31.17	244,881
Mar 27, 2026	31.50	31.51	30.56	30.66	30.66	266,577
Mar 26, 2026	32.02	32.03	31.56	31.63	31.63	252,007
Mar 25, 2026	32.46	32.61	32.19	32.54	32.54	275,179
Mar 24, 2026	32.05	32.13	31.39	31.96	31.96	274,523
Mar 23, 2026	31.80	33.02	31.37	32.24	32.24	552,640
Mar 20, 2026	33.81	34.03	32.58	32.62	32.62	502,386
Mar 19, 2026	34.67	34.74	33.65	33.76	33.76	523,236
Mar 18, 2026	34.61	35.30	34.61	34.81	34.81	549,594
Mar 17, 2026	34.28	34.72	34.12	34.56	34.56	771,537
Mar 16, 2026	34.71	34.81	34.15	34.60	34.60	544,259
Mar 13, 2026	34.40	34.82	34.12	34.36	34.36	987,570
Mar 12, 2026	34.77	35.39	34.23	34.65	34.65	1,139,985
Mar 11, 2026	34.35	34.39	33.41	34.31	34.31	1,749,463
Mar 10, 2026	34.19	34.95	34.14	34.79	34.79	946,994
Mar 9, 2026	33.22	34.42	32.85	34.40	34.40	1,351,584

Historical stock data.