WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	33.47	33.88	33.34	33.76	33.76	463,551
Mar 5, 2026	34.79	34.88	32.94	33.03	33.03	1,137,222
Mar 4, 2026	33.86	34.79	33.74	34.76	34.76	763,823
Mar 3, 2026	34.47	34.57	33.36	33.83	33.83	1,507,535
Mar 2, 2026	35.22	35.46	34.30	34.47	34.47	783,588
Feb 27, 2026	34.48	34.57	34.22	34.35	34.35	574,207
Feb 26, 2026	34.69	34.78	34.08	34.47	34.47	598,715
Feb 25, 2026	34.72	34.77	34.10	34.33	34.33	505,992
Feb 24, 2026	34.63	34.76	34.18	34.65	34.65	493,650
Feb 23, 2026	34.82	34.98	34.31	34.56	34.56	478,301
Feb 20, 2026	35.10	35.48	35.00	35.31	35.31	763,776
Feb 19, 2026	34.66	35.14	34.45	35.14	35.14	548,063
Feb 18, 2026	34.79	35.21	34.44	35.02	35.02	1,008,703
Feb 17, 2026	33.72	33.83	33.17	33.83	33.83	534,409
Feb 16, 2026	33.36	34.04	33.28	34.04	34.04	345,449
Feb 13, 2026	32.68	33.56	32.68	33.28	33.28	917,189
Feb 12, 2026	32.86	33.12	32.51	32.74	32.74	384,401
Feb 11, 2026	32.86	33.11	32.42	32.67	32.67	462,226
Feb 10, 2026	33.48	33.54	33.03	33.11	33.11	531,798
Feb 9, 2026	33.24	33.63	32.99	33.63	33.63	371,184
Feb 6, 2026	32.15	32.82	32.06	32.67	32.67	818,905
Feb 5, 2026	32.19	32.63	31.58	32.07	32.07	1,168,160
Feb 4, 2026	33.42	33.72	32.63	32.63	32.63	457,455
Feb 3, 2026	33.72	33.89	33.30	33.54	33.54	293,308
Feb 2, 2026	33.18	33.58	33.15	33.31	33.31	257,355

Historical stock data.