iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

EUNN.DE · XETRA

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202670.8771.3970.2171.2671.2615,916
Sep 1, 202672.1072.1770.8671.4071.4016,041
Aug 31, 202671.9172.0571.1271.1271.127,608
Aug 28, 202671.6271.8471.5371.6271.629,008
Aug 27, 202671.0271.1970.7070.9970.9910,902
Aug 26, 202671.0271.0670.6570.6570.6515,652
Aug 25, 202670.6270.8470.3470.6870.6821,539
Aug 24, 202670.3570.5169.6770.1370.1354,939
Aug 21, 202670.2570.6470.1870.3470.3417,369
Aug 20, 202670.2070.2669.4069.9769.979,087
Aug 19, 202669.9770.7469.8870.2370.2312,903
Aug 18, 202672.1372.1371.0271.0271.0216,206
Aug 17, 202673.0373.2172.6073.1473.1418,232
Aug 14, 202673.2573.3672.9872.9872.9814,725
Aug 13, 202673.0273.6572.8973.5073.5012,936
Aug 12, 202672.2973.2172.2573.0173.0121,890
Aug 11, 202672.0072.3471.8271.9971.9911,444
Aug 10, 202671.9972.2671.7571.7571.7512,287
Aug 7, 202671.5172.1271.4071.9071.9010,469
Aug 6, 202671.3771.7871.1471.5071.5012,857
Aug 5, 202671.2371.8571.0771.3071.3032,978
Aug 4, 202670.0870.4669.5570.4670.4613,190
Aug 3, 202670.2170.3669.0569.6069.6077,360
Jul 31, 202669.1469.6968.7569.0469.0421,037
Jul 30, 202667.6769.4267.1569.3569.3522,832