iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

EUNN.DE · XETRA

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202668.5268.7967.8768.1568.1532,558
Jul 28, 202668.4868.5568.0068.5268.5210,685
Jul 27, 202670.1070.2469.3869.3869.3817,436
Jul 24, 202669.1169.6769.1169.5369.5317,849
Jul 23, 202669.8069.9468.8068.9068.9035,349
Jul 22, 202669.6769.8469.3369.7069.7015,909
Jul 21, 202669.6470.1969.1970.1970.1952,719
Jul 20, 202668.1669.0368.1668.8068.8030,650
Jul 17, 202667.6568.2467.4368.0868.0830,053
Jul 16, 202669.8469.8469.1669.8469.8414,041
Jul 15, 202671.3171.3370.2970.4970.4911,702
Jul 14, 202670.3471.2970.2071.1271.1292,857
Jul 13, 202670.0670.5869.8770.5370.5341,764
Jul 10, 202670.8271.3870.5771.3471.3456,908
Jul 9, 202670.0570.5469.7070.5470.5415,375
Jul 8, 202669.6969.9168.4369.2769.2729,181
Jul 7, 202670.9771.0970.3870.3870.3815,769
Jul 6, 202671.7072.0971.6071.9071.9022,454
Jul 3, 202671.4671.4971.1271.2971.2913,890
Jul 2, 202670.2671.2370.0670.7070.7019,681
Jul 1, 202670.2871.0370.1271.0371.0319,943
Jun 30, 202670.1970.3469.9670.1570.1511,439
Jun 29, 202669.9470.3269.5570.0470.0417,512
Jun 26, 202670.1370.4269.6770.4270.4212,501
Jun 25, 202671.1871.3870.6770.8270.8214,259