iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	70.06	70.51	69.92	70.44	70.44	10,612
Jun 23, 2026	70.29	70.31	69.61	70.22	70.22	47,270
Jun 22, 2026	72.29	72.94	71.95	72.63	72.63	20,886
Jun 19, 2026	71.72	71.97	71.58	71.73	71.73	6,987
Jun 18, 2026	71.68	71.98	71.60	71.80	71.80	45,676
Jun 17, 2026	70.13	70.77	69.94	70.77	70.77	7,968
Jun 16, 2026	69.91	70.25	69.79	69.86	69.86	24,570
Jun 15, 2026	69.78	69.94	69.42	69.52	69.52	17,865
Jun 12, 2026	67.53	68.70	67.52	68.70	68.70	17,198
Jun 11, 2026	66.92	67.40	66.78	67.10	67.10	15,482
Jun 10, 2026	67.01	67.21	66.17	66.44	66.44	17,162
Jun 9, 2026	68.34	68.59	67.50	67.66	67.66	11,582
Jun 8, 2026	67.50	68.40	67.33	68.27	68.27	12,868
Jun 5, 2026	68.57	69.01	68.45	68.60	68.60	17,608
Jun 4, 2026	68.99	69.04	68.62	68.94	68.94	25,893
Jun 3, 2026	69.57	69.75	69.06	69.13	69.13	10,865
Jun 2, 2026	68.29	68.69	67.95	68.69	68.69	27,855
Jun 1, 2026	68.60	68.66	67.98	68.31	68.31	35,571
May 29, 2026	68.83	68.91	68.17	68.28	68.28	25,916
May 28, 2026	67.70	68.27	67.60	68.20	68.20	20,179
May 27, 2026	68.09	68.19	67.75	67.96	67.96	17,696
May 26, 2026	68.38	68.73	68.21	68.50	68.50	22,019
May 25, 2026	68.55	68.69	68.27	68.52	68.52	13,899
May 22, 2026	67.65	67.79	67.35	67.78	67.78	12,900
May 21, 2026	66.87	67.16	66.60	67.01	67.01	36,933

Historical stock data.