iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	66.17	67.12	66.02	67.07	67.07	16,861
May 19, 2026	66.96	67.20	66.50	66.69	66.69	26,966
May 18, 2026	66.59	67.27	66.42	66.92	66.92	29,200
May 15, 2026	67.55	67.58	67.12	67.52	67.52	18,424
May 14, 2026	67.46	67.96	67.35	67.90	67.90	38,476
May 13, 2026	67.94	68.18	67.69	68.18	68.18	29,325
May 12, 2026	66.96	67.38	66.91	66.96	66.96	13,526
May 11, 2026	66.97	67.37	66.79	67.37	67.37	14,127
May 8, 2026	66.89	67.19	66.68	66.93	66.93	12,799
May 7, 2026	67.19	67.52	66.44	66.61	66.61	25,640
May 6, 2026	66.00	66.93	65.92	66.61	66.61	32,236
May 5, 2026	64.79	65.18	64.64	65.18	65.18	20,486
May 4, 2026	64.87	65.02	64.00	64.57	64.57	24,606
Apr 30, 2026	63.95	64.97	63.95	64.87	64.87	16,549
Apr 29, 2026	64.13	64.18	63.69	63.70	63.70	40,626
Apr 28, 2026	64.93	65.00	64.10	64.10	64.10	17,743
Apr 27, 2026	64.02	64.27	63.90	63.93	63.93	76,194
Apr 24, 2026	63.87	64.00	63.31	63.56	63.56	13,741
Apr 23, 2026	63.76	64.11	63.59	63.98	63.98	28,616
Apr 22, 2026	64.41	64.48	63.76	63.94	63.94	38,604
Apr 21, 2026	64.52	64.66	63.90	63.99	63.99	22,045
Apr 20, 2026	64.94	65.07	64.58	64.94	64.94	9,174
Apr 17, 2026	64.44	66.01	64.30	65.81	65.81	19,952
Apr 16, 2026	65.05	65.27	64.89	65.03	65.03	27,687
Apr 15, 2026	64.56	64.72	64.42	64.66	64.66	23,624

Historical stock data.