iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	64.36	65.03	64.21	65.00	65.00	23,564
Apr 13, 2026	63.84	64.24	63.61	64.07	64.07	11,642
Apr 10, 2026	64.23	64.73	64.21	64.56	64.56	7,641
Apr 9, 2026	64.46	64.63	64.09	64.63	64.63	20,184
Apr 8, 2026	65.29	66.12	65.26	65.74	65.74	42,732
Apr 7, 2026	63.37	63.88	62.42	62.65	62.65	121,464
Apr 2, 2026	62.73	63.77	62.46	63.39	63.39	30,855
Apr 1, 2026	64.15	64.49	63.68	64.49	64.49	37,416
Mar 31, 2026	60.98	61.77	60.86	61.46	61.46	21,380
Mar 30, 2026	61.36	62.12	61.36	61.90	61.90	7,612
Mar 27, 2026	62.05	62.05	60.94	60.94	60.94	20,831
Mar 26, 2026	62.64	62.71	62.00	62.16	62.16	14,782
Mar 25, 2026	63.08	63.27	62.65	63.07	63.07	12,349
Mar 24, 2026	62.00	62.12	61.45	61.96	61.96	21,525
Mar 23, 2026	60.00	63.10	59.93	61.57	61.57	40,901
Mar 20, 2026	62.48	62.72	60.94	60.94	60.94	26,402
Mar 19, 2026	62.36	62.50	61.50	61.93	61.93	9,493
Mar 18, 2026	64.02	64.06	63.07	63.20	63.20	23,732
Mar 17, 2026	62.93	63.69	62.80	63.22	63.22	19,311
Mar 16, 2026	62.69	63.55	62.46	63.31	63.31	20,662
Mar 13, 2026	62.21	63.27	61.99	62.72	62.72	16,216
Mar 12, 2026	63.29	63.40	62.48	62.91	62.91	25,469
Mar 11, 2026	63.56	63.70	62.99	63.27	63.27	47,545
Mar 10, 2026	63.99	64.46	63.45	64.41	64.41	24,739
Mar 9, 2026	61.66	62.45	61.46	62.27	62.27	36,550

Historical stock data.