iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	61.66	62.45	61.46	62.27	62.27	36,550
Mar 5, 2026	64.17	65.11	63.54	63.63	63.63	33,965
Mar 4, 2026	63.47	65.08	63.47	64.85	64.85	26,300
Mar 3, 2026	64.70	64.70	62.50	63.05	63.05	35,486
Mar 2, 2026	66.59	66.59	65.54	66.12	66.12	67,321
Feb 27, 2026	68.17	68.24	67.22	67.35	67.35	94,578
Feb 26, 2026	66.97	67.43	66.97	67.29	67.29	16,337
Feb 25, 2026	66.76	67.17	66.65	67.16	67.16	29,213
Feb 24, 2026	66.01	66.64	65.68	66.59	66.59	23,479
Feb 23, 2026	66.42	66.97	66.33	66.60	66.60	18,137
Feb 20, 2026	66.10	66.52	65.95	66.48	66.48	30,718
Feb 19, 2026	66.78	66.78	66.31	66.43	66.43	26,770
Feb 18, 2026	66.52	66.71	66.36	66.69	66.69	23,830
Feb 17, 2026	66.14	66.40	66.04	66.39	66.39	46,172
Feb 16, 2026	66.38	66.38	65.97	66.02	66.02	20,467
Feb 13, 2026	66.81	67.42	66.63	67.39	67.39	25,461
Feb 12, 2026	67.59	67.67	67.25	67.27	67.27	48,356
Feb 11, 2026	67.37	67.77	67.03	67.40	67.40	53,806
Feb 10, 2026	66.14	67.07	66.14	66.88	66.88	43,823
Feb 9, 2026	64.81	65.35	64.64	65.35	65.35	31,882
Feb 6, 2026	63.39	64.40	63.39	64.40	64.40	27,450
Feb 5, 2026	62.71	62.95	62.56	62.81	62.81	23,172
Feb 4, 2026	62.76	63.86	62.69	63.58	63.58	21,351
Feb 3, 2026	62.95	63.03	62.41	62.41	62.41	16,486
Feb 2, 2026	61.33	62.07	61.31	62.07	62.07	19,506

Historical stock prices.