Corgi Lithography & Semiconductor Photonics ETF

EUV · BATS Trading

Prices in USD

Historical prices

Corgi Lithography & Semiconductor Photonics ETF (EUV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202623.4723.6223.2523.3723.37203,100
Aug 28, 202624.4024.4723.4323.4423.44638,400
Aug 27, 202624.9125.0024.3324.6024.60487,300
Aug 26, 202624.1424.3923.9624.3724.371,699,900
Aug 25, 202624.4524.4523.9624.1724.17283,000
Aug 24, 202624.0224.0323.3023.7623.76484,000
Aug 21, 202625.0425.0624.1824.5924.59368,300
Aug 20, 202624.5724.9024.3424.6924.69389,700
Aug 19, 202626.0326.0324.5324.6424.64764,000
Aug 18, 202626.4226.6925.3525.6225.621,237,400
Aug 17, 202627.2928.0627.2127.8027.80961,600
Aug 14, 202626.7527.1926.5426.8526.85459,400
Aug 13, 202627.0127.5426.7726.8326.831,181,500
Aug 12, 202627.0027.3526.6027.0727.071,605,100
Aug 11, 202625.7726.0325.5325.8725.87388,400
Aug 10, 202626.7126.8425.2825.3325.331,059,200
Aug 7, 202626.2626.6425.7226.3226.321,280,900
Aug 6, 202624.9426.2324.5725.4525.45772,400
Aug 5, 202625.4126.2625.1025.1025.10942,800
Aug 4, 202625.3925.9425.0825.7725.771,035,400
Aug 3, 202622.7124.1622.4724.0724.07564,800
Jul 31, 202624.0624.3122.9023.2123.21699,700
Jul 30, 202622.2123.0022.1522.8822.88976,700
Jul 29, 202621.8922.1420.6120.6820.68765,100
Jul 28, 202622.3022.3621.2822.0322.031,230,700