Corgi Lithography & Semiconductor Photonics ETF

EUV · BATS Trading

Prices in USD

Historical prices

Corgi Lithography & Semiconductor Photonics ETF (EUV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202624.4924.4922.7123.4823.48792,400
Jul 24, 202625.2525.3324.0024.1824.18382,600
Jul 23, 202625.1626.0425.1625.5025.501,415,600
Jul 22, 202625.2026.0025.1825.5125.51431,200
Jul 21, 202625.4426.0825.2325.9725.97677,600
Jul 20, 202624.9125.1724.2124.2724.27467,800
Jul 17, 202623.5824.8423.1124.2924.291,459,900
Jul 16, 202625.0125.5324.4224.6524.651,127,100
Jul 15, 202626.9627.0424.9425.8225.821,016,600
Jul 14, 202626.9027.0026.1726.5126.51751,500
Jul 13, 202626.1726.4225.5725.6825.68774,700
Jul 10, 202626.7627.1826.4526.9526.95535,000
Jul 9, 202627.4327.9727.0827.1927.191,323,800
Jul 8, 202625.2426.2025.2326.0726.07759,300
Jul 7, 202626.0526.1925.0025.5925.591,169,800
Jul 6, 202627.7728.2827.2227.3227.32942,200
Jul 2, 202629.5929.5926.2526.2526.252,316,300
Jul 1, 202630.5430.6829.2829.4629.464,451,600
Jun 30, 202630.3332.0030.3331.9831.983,510,500
Jun 29, 202628.7530.3427.8530.3030.30850,400
Jun 26, 202628.7928.8027.9728.5228.52832,000
Jun 25, 202630.0730.1728.4229.8229.821,049,800
Jun 24, 202628.8729.0628.0328.6828.68953,100
Jun 23, 202628.8029.4028.4728.7728.774,075,700
Jun 22, 202630.7231.1330.2631.0831.081,411,400