Eckert & Ziegler SE

EUZ.DE · XETRA

Prices in EUR

Historical prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202615.7015.9415.1515.1514.94212,782
Jan 28, 202615.7215.7215.4215.5415.3264,017
Jan 27, 202616.2016.2015.4415.5615.34150,797
Jan 26, 202615.5116.1515.3516.1515.92192,319
Jan 23, 202616.1516.1515.5315.5715.35150,477
Jan 22, 202615.6516.2715.2816.2516.02151,661
Jan 21, 202615.7615.8215.1915.4915.27113,351
Jan 20, 202615.5915.7615.4615.6715.45116,165
Jan 19, 202616.0016.0415.6215.7315.51143,879
Jan 16, 202616.1016.6016.0316.3816.1575,849
Jan 15, 202616.0416.2215.9516.1715.94119,242
Jan 14, 202616.1016.1915.7716.1615.93112,615
Jan 13, 202616.3016.4016.0516.1615.9375,849
Jan 12, 202616.4216.6516.2016.2516.020
Jan 9, 202615.4616.3415.4416.3216.09131,057
Jan 8, 202615.8716.0315.3615.4115.19256,103
Jan 7, 202615.7415.8015.5115.7915.5768,394
Jan 6, 202615.0015.8015.0015.7215.50128,859
Jan 5, 202615.0315.2014.7415.0514.8489,984
Jan 2, 202615.2215.3314.9915.0114.80175,731
Dec 30, 202515.2515.3315.2015.2615.0441,790
Dec 29, 202515.0015.3214.9615.2815.06104,725
Dec 23, 202514.6515.1214.6514.9714.76114,876
Dec 22, 202514.3414.6414.2514.6214.41184,171
Dec 19, 202514.4714.4914.2514.3714.17234,903