Eckert & Ziegler SE (EUZ.DE) Historical Stock Prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	13.25	13.27	12.97	13.01	13.01	273,754
Aug 28, 2026	13.33	13.42	13.09	13.24	13.24	269,478
Aug 27, 2026	13.15	13.40	13.05	13.16	13.16	101,764
Aug 26, 2026	13.20	13.24	12.95	13.05	13.05	151,188
Aug 25, 2026	13.26	13.48	13.11	13.18	13.18	92,648
Aug 24, 2026	13.65	13.73	13.11	13.18	13.18	139,047
Aug 21, 2026	13.45	13.68	13.43	13.65	13.65	73,054
Aug 20, 2026	13.40	13.57	13.39	13.48	13.48	81,203
Aug 19, 2026	13.40	13.54	13.25	13.41	13.41	101,584
Aug 18, 2026	13.40	13.59	13.33	13.33	13.33	42,008
Aug 17, 2026	13.58	13.81	13.50	13.50	13.50	92,329
Aug 14, 2026	13.59	13.74	13.42	13.59	13.59	97,147
Aug 13, 2026	13.85	13.92	13.22	13.65	13.65	451,049
Aug 12, 2026	13.81	13.89	13.73	13.75	13.75	57,824
Aug 11, 2026	14.01	14.04	13.87	13.94	13.94	58,441
Aug 10, 2026	14.05	14.05	13.84	13.90	13.90	59,911
Aug 7, 2026	13.75	14.11	13.74	13.90	13.90	108,826
Aug 6, 2026	13.60	13.74	13.55	13.60	13.60	91,545
Aug 5, 2026	13.70	13.84	13.56	13.63	13.63	75,761
Aug 4, 2026	13.66	13.83	13.48	13.66	13.66	66,593
Aug 3, 2026	13.87	13.99	13.50	13.50	13.50	71,555
Jul 31, 2026	13.90	13.96	13.61	13.61	13.61	68,161
Jul 30, 2026	13.88	13.99	13.74	13.85	13.85	104,051
Jul 29, 2026	13.80	13.96	13.61	13.81	13.81	111,341
Jul 28, 2026	13.58	13.69	13.36	13.69	13.69	147,206

Historical stock data.