Eckert & Ziegler SE (EUZ.DE) Historical Stock Prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	13.45	13.61	13.31	13.46	13.46	93,871
Jul 24, 2026	13.47	13.55	13.09	13.30	13.30	143,907
Jul 23, 2026	14.04	14.04	13.13	13.49	13.49	296,791
Jul 22, 2026	14.14	14.22	13.65	14.15	14.15	202,871
Jul 21, 2026	14.06	14.20	13.87	14.03	14.03	148,005
Jul 20, 2026	13.87	14.18	13.83	14.13	14.13	201,180
Jul 17, 2026	14.00	14.08	13.82	13.95	13.95	100,811
Jul 16, 2026	14.31	14.31	13.96	14.14	14.14	115,607
Jul 15, 2026	14.37	14.37	14.14	14.31	14.31	107,782
Jul 14, 2026	14.82	14.82	14.20	14.43	14.43	222,955
Jul 13, 2026	14.71	15.02	14.67	14.89	14.89	99,726
Jul 10, 2026	15.24	15.30	14.80	14.83	14.83	121,291
Jul 9, 2026	15.47	15.48	15.10	15.25	15.25	49,031
Jul 8, 2026	15.28	15.50	15.03	15.29	15.29	92,801
Jul 7, 2026	15.70	15.85	15.21	15.35	15.35	77,301
Jul 6, 2026	16.00	16.11	15.58	15.85	15.85	72,087
Jul 3, 2026	15.99	16.10	15.65	15.90	15.90	102,315
Jul 2, 2026	15.66	15.89	15.39	15.89	15.89	120,418
Jul 1, 2026	15.34	15.66	15.24	15.56	15.56	77,908
Jun 30, 2026	15.37	15.66	15.26	15.27	15.27	81,217
Jun 29, 2026	15.21	15.46	15.21	15.27	15.27	66,014
Jun 26, 2026	15.31	15.39	14.76	15.31	15.31	60,130
Jun 25, 2026	15.56	15.56	15.11	15.41	15.41	54,563
Jun 24, 2026	15.45	15.68	15.35	15.57	15.35	73,789
Jun 23, 2026	15.63	15.87	15.54	15.54	15.32	67,609

Historical stock data.