Eckert & Ziegler SE (EUZ.DE) Historical Stock Prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	15.75	15.88	15.62	15.81	15.59	88,322
Jun 19, 2026	15.62	15.81	15.45	15.56	15.34	177,177
Jun 18, 2026	15.20	15.59	15.07	15.53	15.31	84,636
Jun 17, 2026	15.40	15.55	15.15	15.22	15.00	83,352
Jun 16, 2026	15.52	15.64	15.12	15.26	15.04	96,514
Jun 15, 2026	15.86	15.86	15.25	15.36	15.14	84,442
Jun 12, 2026	15.69	15.82	15.27	15.33	15.11	62,490
Jun 11, 2026	15.35	15.56	15.23	15.43	15.21	72,986
Jun 10, 2026	15.94	15.94	15.19	15.48	15.26	115,587
Jun 9, 2026	15.50	16.13	15.34	15.79	15.57	113,673
Jun 8, 2026	15.38	15.51	15.15	15.51	15.29	98,498
Jun 5, 2026	15.65	16.09	15.44	15.47	15.25	150,004
Jun 4, 2026	15.54	15.76	15.36	15.66	15.44	70,457
Jun 3, 2026	15.39	15.46	15.04	15.43	15.21	153,009
Jun 2, 2026	16.30	16.36	15.42	15.46	15.24	141,183
Jun 1, 2026	16.55	16.55	16.04	16.19	15.96	133,558
May 29, 2026	16.42	16.84	16.40	16.52	16.29	173,739
May 28, 2026	15.63	16.28	15.59	16.20	15.97	137,557
May 27, 2026	15.48	15.83	15.40	15.78	15.56	132,154
May 26, 2026	15.30	15.42	15.11	15.33	15.11	167,279
May 25, 2026	15.16	15.50	15.14	15.39	15.17	114,342
May 22, 2026	15.10	15.31	14.83	15.02	14.81	45,171
May 21, 2026	15.23	15.39	14.98	15.17	14.96	116,271
May 20, 2026	14.92	15.31	14.70	15.08	14.87	130,925
May 19, 2026	14.55	14.90	14.55	14.79	14.58	106,703

Historical stock data.