Eckert & Ziegler SE

EUZ.DE · XETRA

Prices in EUR

Historical prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 18, 202614.4014.6614.0514.5414.33147,333
May 15, 202614.6114.8614.2814.4014.20152,125
May 14, 202614.8715.1614.7714.8814.67127,982
May 13, 202615.0015.0214.5414.8014.59219,396
May 12, 202615.2915.5114.3914.9414.73195,877
May 11, 202615.3815.5215.2215.4315.2178,339
May 8, 202615.6115.6215.2115.2815.0657,580
May 7, 202615.4915.8415.4915.7315.5197,072
May 6, 202615.4115.8315.3215.4715.25116,957
May 5, 202615.0215.3014.9715.2415.0279,428
May 4, 202615.2415.4214.9915.0214.8179,059
Apr 30, 202614.8115.2614.8115.2615.0465,876
Apr 29, 202615.1715.1714.8214.9514.74125,711
Apr 28, 202615.1715.2714.8015.1014.89153,188
Apr 27, 202614.6015.0614.5415.0614.85182,927
Apr 24, 202614.8514.8514.3514.5314.3279,905
Apr 23, 202615.0215.0514.7214.8714.66104,756
Apr 22, 202615.1315.1914.8515.0014.7974,974
Apr 21, 202615.4315.4315.1015.1714.9645,382
Apr 20, 202615.3515.6015.0715.4515.2388,597
Apr 17, 202615.4515.8515.3415.5915.37358,042
Apr 16, 202615.6015.7015.3315.4515.23150,749
Apr 15, 202615.7715.9315.5915.6315.41184,034
Apr 14, 202615.3916.0715.1815.7015.48319,788
Apr 13, 202614.4314.9214.3314.9214.7174,539