Eckert & Ziegler SE

EUZ.DE · XETRA

Prices in EUR

Historical prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 13, 202614.4314.9214.3314.9214.7174,539
Apr 10, 202614.4014.9014.3714.6214.41117,108
Apr 9, 202614.5614.5614.2514.3714.1767,091
Apr 8, 202614.9715.0514.5614.7214.5181,557
Apr 7, 202614.5614.8114.2014.2614.06101,903
Apr 2, 202614.9114.9114.3614.5714.3661,295
Apr 1, 202615.1315.1814.8315.1514.9468,048
Mar 31, 202614.7314.7614.4514.6214.4189,265
Mar 30, 202614.5514.6214.0014.5914.38139,900
Mar 27, 202615.0715.0714.2414.6114.40212,066
Mar 26, 202614.3015.1614.0115.0714.86197,767
Mar 25, 202614.3014.5014.0914.1713.9797,747
Mar 24, 202614.6114.6113.7314.1313.93193,926
Mar 23, 202613.5714.7013.3014.5514.34289,871
Mar 20, 202614.1914.3713.7513.7513.56176,077
Mar 19, 202614.4014.4413.7614.1213.92211,029
Mar 18, 202614.6714.9814.5914.7014.4959,427
Mar 17, 202614.5914.7414.1214.5614.35134,676
Mar 16, 202614.8014.8014.5114.5914.3882,129
Mar 13, 202614.8014.9714.6114.7514.5460,772
Mar 12, 202615.0015.0114.6514.8514.6477,758
Mar 11, 202615.2015.2614.8314.9114.7095,044
Mar 10, 202615.1615.4715.1615.3215.1073,450
Mar 9, 202614.7515.1414.7215.0114.8074,453
Mar 6, 202614.9515.3614.9515.1414.9376,932