Eckert & Ziegler SE

EUZ.DE · XETRA

Prices in EUR

Historical prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202615.1415.3114.9514.9914.7880,885
Mar 4, 202614.5915.2514.5915.2115.0079,458
Mar 3, 202614.8214.9814.5214.6914.4898,322
Mar 2, 202614.8915.4714.6815.1114.90234,156
Feb 27, 202615.2515.5115.0515.4215.20188,992
Feb 26, 202614.6915.2314.6815.1714.9654,188
Feb 25, 202614.6414.7614.5114.7114.5049,297
Feb 24, 202614.9214.9914.5014.6514.44129,826
Feb 23, 202615.1515.1614.8014.9214.7166,454
Feb 20, 202614.7415.2014.6915.1914.98126,369
Feb 19, 202615.0615.0614.7514.8214.6173,432
Feb 18, 202614.8814.9914.7414.9314.7251,767
Feb 17, 202614.6414.9514.5814.9014.6976,228
Feb 16, 202615.0015.0414.6414.6414.43107,675
Feb 13, 202614.5314.9714.4414.9614.75113,880
Feb 12, 202614.8915.0114.5814.6014.3967,770
Feb 11, 202615.2415.2414.7314.8014.59146,368
Feb 10, 202615.0615.5015.0615.1814.9793,399
Feb 9, 202615.4815.5415.0515.0614.8580,055
Feb 6, 202615.1915.4914.9515.4415.2292,341
Feb 5, 202614.8115.1914.7815.1914.9884,890
Feb 4, 202615.0915.0914.7414.8614.65129,514
Feb 3, 202615.2815.3414.8615.0514.84111,443
Feb 2, 202614.9015.1714.7815.0614.85163,435
Jan 30, 202615.1515.2414.9714.9714.76170,440