Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026292.98300.24292.21296.91296.91416,100
Sep 2, 2026286.15294.65284.54288.69288.69551,800
Sep 1, 2026281.53294.08280.02286.23286.23572,000
Aug 31, 2026287.77289.99284.86286.43286.43607,200
Aug 28, 2026291.40294.55286.79290.11290.11356,700
Aug 27, 2026291.55295.37287.62292.12291.23405,700
Aug 26, 2026289.01294.04286.19291.42290.53493,800
Aug 25, 2026291.61292.34286.64289.54288.66431,000
Aug 24, 2026292.00294.18287.85290.11289.23499,600
Aug 21, 2026290.37294.61289.51291.89291.00483,300
Aug 20, 2026302.29302.29286.77287.09286.22519,700
Aug 19, 2026301.04305.93297.62298.38297.47473,400
Aug 18, 2026301.27303.18297.51298.66297.75483,300
Aug 17, 2026306.93309.78300.79303.18302.26418,100
Aug 14, 2026310.86314.73306.35307.38306.44457,000
Aug 13, 2026301.52313.82299.72312.43311.48726,100
Aug 12, 2026306.22309.07299.65299.95299.04619,800
Aug 11, 2026300.84309.40298.70303.06302.14610,700
Aug 10, 2026303.81307.84295.14297.97297.06739,500
Aug 7, 2026312.04315.77305.83305.94305.01337,300
Aug 6, 2026320.62322.26308.16310.33309.38397,400
Aug 5, 2026324.44324.48316.02318.78317.81363,700
Aug 4, 2026319.64324.01316.76319.73318.76631,600
Aug 3, 2026321.28325.15310.64318.34317.37580,900
Jul 31, 2026313.62322.02313.62320.56319.58623,700