Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026305.29315.23296.08312.87311.92700,200
Jul 29, 2026325.00325.15302.41304.71303.781,605,900
Jul 28, 2026337.08342.89329.13340.50339.46613,900
Jul 27, 2026345.42349.98334.42340.11339.07343,800
Jul 24, 2026336.58342.90332.64339.63338.60382,500
Jul 23, 2026329.66336.59328.70334.80333.78486,900
Jul 22, 2026339.67343.23333.92334.98333.96335,700
Jul 21, 2026336.29344.38334.37340.52339.48458,600
Jul 20, 2026342.73343.35332.83333.53332.51440,100
Jul 17, 2026346.12347.71337.10341.54340.50423,000
Jul 16, 2026350.11350.54342.82349.71348.64465,200
Jul 15, 2026346.97356.81345.07353.65352.57590,600
Jul 14, 2026337.82345.00337.72342.20341.16486,900
Jul 13, 2026335.29337.62330.00334.15333.13398,600
Jul 10, 2026344.84347.59334.32334.75333.73261,300
Jul 9, 2026335.80349.41334.88339.75338.71394,300
Jul 8, 2026342.43342.43329.15331.04330.03412,500
Jul 7, 2026354.50355.81345.48346.87345.81370,700
Jul 6, 2026342.40357.72342.40355.48354.40481,500
Jul 2, 2026347.24353.16337.03342.64341.60377,900
Jul 1, 2026342.20348.21339.78341.04340.00409,700
Jun 30, 2026334.23345.00333.33341.44340.40354,100
Jun 29, 2026339.78342.49329.72334.71333.69424,000
Jun 26, 2026347.24347.24335.28342.02340.98523,500
Jun 25, 2026355.97359.72342.62347.31346.25346,700