Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026367.85369.41350.88353.19352.11467,300
Jun 23, 2026366.67371.94357.07366.64365.52391,900
Jun 22, 2026369.11377.21368.45374.04372.90345,300
Jun 18, 2026375.00379.72368.51371.72370.59538,400
Jun 17, 2026374.23381.47365.01367.04365.92312,000
Jun 16, 2026368.76374.75365.01373.80372.66490,700
Jun 15, 2026368.00372.55364.21365.53364.42269,200
Jun 12, 2026358.73365.36355.13357.38356.29297,400
Jun 11, 2026342.04355.29340.40355.10354.02286,600
Jun 10, 2026357.44361.85339.28340.78339.74432,000
Jun 9, 2026344.63357.79340.71357.11356.02561,000
Jun 8, 2026342.56348.07339.64340.15339.11318,200
Jun 5, 2026345.26348.00335.76339.43338.40280,900
Jun 4, 2026345.53350.83343.12346.79345.73366,100
Jun 3, 2026343.20343.92334.29340.09339.05343,600
Jun 2, 2026349.66352.66342.48347.06346.00322,700
Jun 1, 2026336.58347.94330.69346.97345.91380,000
May 29, 2026345.75352.62338.09340.86339.82689,800
May 28, 2026339.34349.63336.16346.92344.98328,800
May 27, 2026343.55347.39339.28342.53340.61213,600
May 26, 2026344.63348.32343.25343.88341.95533,200
May 22, 2026347.70349.21341.06346.12344.18280,600
May 21, 2026335.01346.74333.33346.26344.32327,700
May 20, 2026325.55337.90322.72337.55335.66401,000
May 19, 2026329.02334.32322.91323.26321.45490,100