Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026334.60337.20329.42331.92330.06433,500
May 15, 2026336.82337.39330.45333.56331.69425,200
May 14, 2026339.91345.00332.76341.07339.16381,700
May 13, 2026338.53341.47332.50336.35334.46391,500
May 12, 2026334.00344.36329.85340.98339.07373,600
May 11, 2026340.44343.61333.90335.38333.50730,500
May 8, 2026328.78343.20328.78341.19339.28602,000
May 7, 2026336.69338.75329.34331.28329.42503,000
May 6, 2026331.57338.65323.86333.32331.45579,900
May 5, 2026320.74329.56320.14326.33324.50698,400
May 4, 2026313.42320.38311.60319.05317.26679,700
May 1, 2026320.27326.00315.08316.79315.01643,000
Apr 30, 2026327.09327.09316.58321.29319.491,135,700
Apr 29, 2026332.22338.04314.54324.14322.321,162,900
Apr 28, 2026348.69351.65339.27340.51338.60635,300
Apr 27, 2026343.71349.38338.53347.79345.84620,600
Apr 24, 2026348.83350.76341.23344.30342.37627,800
Apr 23, 2026349.74352.86338.19347.98346.03593,000
Apr 22, 2026358.39362.12349.82352.01350.04481,500
Apr 21, 2026358.90367.99352.89353.44351.46618,300
Apr 20, 2026361.08366.87357.38358.29356.28486,700
Apr 17, 2026363.54372.05362.53362.91360.88508,400
Apr 16, 2026357.61360.39354.18357.52355.52393,200
Apr 15, 2026361.40363.83351.85357.05355.05458,700
Apr 14, 2026350.75358.45350.67357.61355.61643,100