Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026333.09352.32331.35350.54348.58681,400
Apr 10, 2026335.45338.73330.19337.90336.01450,600
Apr 9, 2026323.13335.86322.29334.96333.08491,300
Apr 8, 2026322.98331.90320.63326.02324.19743,100
Apr 7, 2026302.12310.69297.34306.91305.19476,100
Apr 6, 2026304.79309.89302.36304.79303.08349,100
Apr 2, 2026291.96308.81289.53304.95303.24511,600
Apr 1, 2026303.36309.82300.46301.28299.59657,300
Mar 31, 2026291.72304.41288.80298.51296.84989,000
Mar 30, 2026282.96288.20280.38285.22283.62409,400
Mar 27, 2026280.89285.12274.50279.05277.49345,800
Mar 26, 2026282.57291.54282.57284.75283.15340,500
Mar 25, 2026284.61289.73276.12286.87285.26648,300
Mar 24, 2026276.00280.48273.83278.43276.87789,600
Mar 23, 2026289.54289.63278.92279.12277.56909,500
Mar 20, 2026274.25277.95271.00274.87273.33793,600
Mar 19, 2026271.00277.41269.57274.89273.35747,100
Mar 18, 2026283.02284.94274.63275.03273.49885,600
Mar 17, 2026277.59282.58277.59278.69277.13658,700
Mar 16, 2026275.00280.72270.75272.32270.79726,000
Mar 13, 2026270.17274.96266.78268.24266.74872,800
Mar 12, 2026281.80284.39265.87267.19265.691,403,400
Mar 11, 2026285.44290.05278.33288.33286.71541,900
Mar 10, 2026288.63293.00282.19286.95285.34521,000
Mar 9, 2026280.93286.05270.91285.78284.181,080,700