No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 294.96 | 295.94 | 280.66 | 289.02 | 287.40 | 964,400 |
| Mar 5, 2026 | 310.66 | 316.58 | 299.32 | 302.77 | 301.07 | 595,200 |
| Mar 4, 2026 | 310.28 | 317.41 | 308.82 | 313.43 | 311.67 | 499,000 |
| Mar 3, 2026 | 302.89 | 313.32 | 299.00 | 307.77 | 306.05 | 687,800 |
| Mar 2, 2026 | 299.61 | 316.96 | 298.47 | 314.48 | 312.72 | 479,900 |
| Feb 27, 2026 | 317.34 | 317.34 | 300.36 | 308.84 | 307.11 | 1,196,000 |
| Feb 26, 2026 | 322.13 | 328.42 | 318.21 | 326.95 | 324.28 | 515,200 |
| Feb 25, 2026 | 319.50 | 320.25 | 312.53 | 318.94 | 316.34 | 447,100 |
| Feb 24, 2026 | 303.90 | 318.22 | 299.91 | 313.24 | 310.68 | 720,600 |
| Feb 23, 2026 | 323.82 | 327.95 | 303.62 | 305.27 | 302.78 | 785,500 |
| Feb 20, 2026 | 324.01 | 332.20 | 319.09 | 328.14 | 325.46 | 444,100 |
| Feb 19, 2026 | 330.57 | 332.00 | 322.00 | 326.87 | 324.20 | 581,900 |
| Feb 18, 2026 | 321.94 | 334.71 | 321.94 | 331.04 | 328.34 | 575,800 |
| Feb 17, 2026 | 325.37 | 326.39 | 317.19 | 320.01 | 317.40 | 611,300 |
| Feb 13, 2026 | 321.62 | 328.71 | 314.42 | 322.28 | 319.65 | 604,600 |
| Feb 12, 2026 | 339.72 | 352.11 | 305.01 | 319.17 | 316.57 | 1,164,800 |
| Feb 11, 2026 | 363.16 | 366.23 | 344.53 | 345.55 | 342.73 | 494,300 |
| Feb 10, 2026 | 361.82 | 368.61 | 354.60 | 362.18 | 359.22 | 508,100 |
| Feb 9, 2026 | 357.00 | 369.64 | 353.20 | 359.65 | 356.72 | 556,700 |
| Feb 6, 2026 | 352.01 | 367.52 | 349.52 | 357.73 | 354.81 | 698,800 |
| Feb 5, 2026 | 342.60 | 357.87 | 333.25 | 351.14 | 348.28 | 998,300 |
| Feb 4, 2026 | 356.62 | 361.00 | 340.00 | 356.36 | 353.45 | 877,600 |
| Feb 3, 2026 | 354.51 | 357.65 | 334.82 | 338.73 | 335.97 | 680,700 |
| Feb 2, 2026 | 356.07 | 362.34 | 351.64 | 354.68 | 351.79 | 500,900 |
| Jan 30, 2026 | 352.55 | 360.41 | 350.07 | 353.27 | 350.39 | 406,500 |
Dates identify the start of each price period.