Evergy (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	83.33	83.65	82.49	83.30	81.92	2,850,100
May 11, 2026	82.38	83.66	82.27	83.43	82.05	2,255,800
May 8, 2026	82.94	83.23	81.54	81.78	80.43	2,963,800
May 7, 2026	81.40	83.30	81.39	82.73	81.36	3,524,500
May 6, 2026	81.18	81.51	80.30	80.99	79.65	2,908,500
May 5, 2026	82.05	82.86	81.43	81.61	80.26	2,038,600
May 4, 2026	81.94	82.82	81.50	82.08	80.72	1,232,700
May 1, 2026	82.85	84.09	82.45	82.61	81.25	1,544,300
Apr 30, 2026	81.54	83.21	81.54	82.84	81.47	2,828,500
Apr 29, 2026	81.54	82.15	81.11	81.33	79.99	1,413,600
Apr 28, 2026	82.21	82.36	81.42	81.92	80.57	1,363,200
Apr 27, 2026	81.32	82.13	81.17	81.59	80.24	1,311,300
Apr 24, 2026	81.69	82.12	81.11	81.23	79.89	1,414,800
Apr 23, 2026	80.33	81.95	80.26	81.89	80.54	1,862,000
Apr 22, 2026	81.18	81.28	79.21	79.64	78.32	1,593,500
Apr 21, 2026	81.89	81.89	80.12	80.35	79.02	1,606,500
Apr 20, 2026	82.51	83.08	81.51	81.67	80.32	1,765,200
Apr 17, 2026	81.89	82.49	81.05	82.37	81.01	1,971,700
Apr 16, 2026	81.24	82.14	81.24	82.00	80.65	1,814,700
Apr 15, 2026	81.64	81.91	81.03	81.54	80.19	1,345,800
Apr 14, 2026	82.14	82.40	81.29	81.92	80.57	1,795,400
Apr 13, 2026	83.65	83.69	81.98	82.45	81.09	1,617,800
Apr 10, 2026	84.25	84.67	83.40	83.58	82.20	1,364,700
Apr 9, 2026	83.55	85.27	83.36	84.41	83.02	1,656,400
Apr 8, 2026	82.79	83.49	81.89	83.44	82.06	1,099,500

Historical stock data.