Evergy (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	82.47	83.43	82.37	82.84	81.47	1,100,200
Apr 6, 2026	82.42	83.00	82.30	82.65	81.28	1,227,600
Apr 2, 2026	82.46	83.16	82.13	82.84	81.47	929,700
Apr 1, 2026	81.75	82.62	81.52	82.28	80.92	1,084,100
Mar 31, 2026	82.02	82.07	80.90	81.92	80.57	2,016,000
Mar 30, 2026	81.80	82.02	81.20	81.59	80.24	1,879,500
Mar 27, 2026	80.59	81.69	80.26	80.85	79.51	1,620,100
Mar 26, 2026	80.08	80.61	79.78	80.40	79.07	1,186,100
Mar 25, 2026	80.51	80.65	79.80	79.98	78.66	1,198,800
Mar 24, 2026	79.40	81.09	79.12	79.93	78.61	2,535,800
Mar 23, 2026	79.63	80.15	78.89	79.41	78.10	1,877,100
Mar 20, 2026	80.75	81.22	78.15	78.70	77.40	3,789,600
Mar 19, 2026	81.47	82.07	80.35	81.06	79.72	2,195,300
Mar 18, 2026	82.04	82.77	81.53	81.54	80.19	2,184,900
Mar 17, 2026	83.61	83.86	82.74	82.81	81.44	1,974,700
Mar 16, 2026	83.07	83.56	82.75	83.24	81.86	2,359,500
Mar 13, 2026	82.60	83.15	82.47	82.63	81.26	1,736,500
Mar 12, 2026	80.72	82.67	80.27	81.74	80.39	2,507,600
Mar 11, 2026	81.42	81.92	80.82	81.02	79.68	2,518,400
Mar 10, 2026	82.35	82.80	81.83	81.93	80.58	1,266,800
Mar 9, 2026	83.36	83.36	81.71	83.13	81.07	2,545,600
Mar 6, 2026	82.32	83.80	82.03	83.36	81.30	1,779,500
Mar 5, 2026	83.72	83.93	82.67	82.90	80.85	2,490,600
Mar 4, 2026	84.17	84.86	83.25	84.32	82.23	2,321,700
Mar 3, 2026	83.47	85.23	82.19	84.41	82.32	2,803,700

Historical stock data.