Evergy, Inc.

EVRG · NASDAQ

Prices in USD

Historical prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202683.3084.4983.2684.0181.931,881,800
Feb 27, 202683.0984.0882.5983.6681.593,150,900
Feb 26, 202682.9983.4282.5482.9980.942,745,700
Feb 25, 202682.6583.0081.2082.8080.751,940,500
Feb 24, 202682.1882.6980.9882.5080.462,194,800
Feb 23, 202680.6682.1480.2982.1180.082,667,700
Feb 20, 202680.6580.7378.6080.2678.272,456,800
Feb 19, 202680.4081.2079.2379.5377.564,791,800
Feb 18, 202681.3581.5180.2480.4078.412,089,000
Feb 17, 202683.0083.1981.1681.5179.492,123,400
Feb 13, 202680.0082.7379.6482.6980.642,187,500
Feb 12, 202679.8281.4079.5380.6978.692,469,100
Feb 11, 202678.7379.3978.5879.3177.351,805,300
Feb 10, 202677.3779.1277.1278.7576.802,024,700
Feb 9, 202676.6277.2576.3277.1575.241,409,500
Feb 6, 202678.1578.5176.6576.7574.851,914,000
Feb 5, 202677.6377.8577.1377.5775.651,632,800
Feb 4, 202677.8778.4877.0777.2375.321,942,800
Feb 3, 202676.0078.1776.0077.8075.883,003,600
Feb 2, 202676.5977.1575.6975.9674.082,830,600
Jan 30, 202676.1176.7675.7376.7374.833,549,700
Jan 29, 202677.0077.5276.2376.3774.482,173,600
Jan 28, 202676.9677.4576.4176.6574.751,385,700
Jan 27, 202676.5977.2576.1777.0975.181,618,600
Jan 26, 202676.0776.8376.0076.5974.691,383,200