Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	90.78	91.48	89.79	89.95	89.95	3,058,200
Aug 26, 2026	90.29	92.12	90.08	90.78	90.78	2,778,100
Aug 25, 2026	90.38	91.27	89.68	90.87	90.87	2,389,700
Aug 24, 2026	89.89	91.11	89.46	90.50	90.50	2,722,000
Aug 21, 2026	89.89	90.37	88.79	89.79	89.79	2,819,800
Aug 20, 2026	91.61	92.27	89.75	89.83	89.83	2,638,000
Aug 19, 2026	91.47	93.25	91.27	92.28	92.28	3,406,100
Aug 18, 2026	90.96	91.69	90.40	90.98	90.98	2,762,300
Aug 17, 2026	90.84	91.58	90.59	90.81	90.81	2,246,400
Aug 14, 2026	92.92	92.92	91.48	91.60	91.60	2,856,500
Aug 13, 2026	93.48	93.75	92.21	92.56	92.56	2,809,900
Aug 12, 2026	91.66	93.38	91.66	93.05	93.05	2,340,300
Aug 11, 2026	92.03	93.91	91.98	93.66	93.66	3,138,700
Aug 10, 2026	89.38	92.81	88.61	92.03	92.03	4,443,900
Aug 7, 2026	89.44	90.36	88.77	89.72	89.72	2,442,000
Aug 6, 2026	88.98	89.36	87.95	89.32	89.32	2,655,600
Aug 5, 2026	89.70	91.02	88.54	88.97	88.97	3,665,500
Aug 4, 2026	88.50	89.83	88.16	89.60	89.60	4,318,700
Aug 3, 2026	86.89	88.91	86.39	88.82	88.82	3,962,300
Jul 31, 2026	87.08	87.08	85.24	86.07	86.07	3,952,900
Jul 30, 2026	85.41	87.04	85.05	86.92	86.92	3,935,900
Jul 29, 2026	84.79	86.00	82.91	85.76	85.76	5,594,700
Jul 28, 2026	84.60	85.51	83.22	83.68	83.68	5,606,800
Jul 27, 2026	83.30	84.12	81.16	83.04	83.04	6,707,500
Jul 24, 2026	88.00	89.08	82.53	82.63	82.63	10,480,900

Historical stock data.