Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	83.52	84.45	82.99	83.82	83.82	6,913,400
Jul 22, 2026	85.22	85.53	84.02	84.37	84.37	4,512,300
Jul 21, 2026	83.99	84.87	83.17	84.55	84.55	5,571,000
Jul 20, 2026	85.97	86.28	84.87	85.00	85.00	3,751,400
Jul 17, 2026	86.96	87.06	85.30	85.73	85.73	5,224,900
Jul 16, 2026	87.89	89.49	86.42	87.84	87.84	5,950,400
Jul 15, 2026	89.22	89.76	86.89	87.27	87.27	8,196,000
Jul 14, 2026	90.48	90.63	88.20	90.09	90.09	5,249,200
Jul 13, 2026	92.28	93.09	91.50	91.79	91.79	3,250,500
Jul 10, 2026	91.70	92.25	90.69	92.21	92.21	3,381,400
Jul 9, 2026	93.05	93.22	91.03	91.33	91.33	5,578,700
Jul 8, 2026	94.43	95.13	92.89	93.64	93.64	3,673,300
Jul 7, 2026	96.10	96.29	94.20	94.82	94.82	4,445,100
Jul 6, 2026	94.36	95.57	92.72	95.18	95.18	3,958,000
Jul 2, 2026	92.07	94.47	91.82	94.37	94.37	3,206,400
Jul 1, 2026	91.01	92.39	90.28	91.99	91.99	4,284,000
Jun 30, 2026	91.53	92.00	89.69	90.46	90.46	3,627,000
Jun 29, 2026	91.02	92.88	91.01	91.18	91.18	3,606,200
Jun 26, 2026	90.31	92.46	89.33	90.78	90.78	14,420,800
Jun 25, 2026	90.12	91.65	89.66	89.72	89.72	4,318,700
Jun 24, 2026	87.35	90.99	87.00	89.66	89.66	4,511,700
Jun 23, 2026	86.19	87.22	85.46	86.95	86.95	4,228,200
Jun 22, 2026	87.34	87.41	85.32	85.88	85.88	3,506,500
Jun 18, 2026	86.96	87.83	86.52	87.36	87.36	5,550,200
Jun 17, 2026	87.92	89.14	86.28	86.68	86.68	5,030,000

Historical stock data.