Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	89.02	89.60	87.55	88.58	88.58	5,638,100
Jun 15, 2026	85.30	86.31	84.61	86.28	86.28	2,929,800
Jun 12, 2026	86.48	86.51	83.17	85.11	85.11	4,571,600
Jun 11, 2026	86.05	87.09	85.55	85.76	85.76	5,087,000
Jun 10, 2026	86.59	87.22	85.10	85.98	85.98	4,537,900
Jun 9, 2026	86.27	87.93	85.97	87.54	87.54	3,442,500
Jun 8, 2026	85.99	86.73	84.70	85.85	85.85	4,374,200
Jun 5, 2026	88.24	89.48	84.70	85.96	85.96	5,779,000
Jun 4, 2026	87.38	88.40	86.72	87.45	87.45	4,530,600
Jun 3, 2026	87.63	87.90	85.81	86.00	86.00	4,971,500
Jun 2, 2026	87.60	88.60	86.17	87.66	87.66	6,186,800
Jun 1, 2026	86.55	89.14	86.25	88.16	88.16	7,649,500
May 29, 2026	86.08	88.02	85.83	86.47	86.47	7,270,600
May 28, 2026	86.22	88.02	85.84	85.96	85.96	6,438,800
May 27, 2026	87.63	88.28	85.63	86.51	86.51	7,328,200
May 26, 2026	86.25	87.93	85.52	87.54	87.54	5,116,100
May 22, 2026	83.77	86.03	83.12	85.78	85.78	4,941,700
May 21, 2026	82.13	83.50	81.82	83.20	83.20	3,727,100
May 20, 2026	81.74	83.59	81.23	82.97	82.97	4,029,500
May 19, 2026	82.29	82.61	80.87	82.16	82.16	4,086,700
May 18, 2026	81.14	82.88	80.57	82.39	82.39	4,180,200
May 15, 2026	80.14	82.28	80.14	81.38	81.38	4,673,000
May 14, 2026	81.46	81.94	80.33	81.34	81.34	3,312,500
May 13, 2026	79.55	81.73	78.29	81.39	81.39	5,338,600
May 12, 2026	77.76	79.98	77.35	79.73	79.73	5,075,400

Historical stock data.