Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	79.73	80.09	76.49	77.17	77.17	5,261,900
May 8, 2026	82.89	83.04	79.24	79.96	79.96	4,031,200
May 7, 2026	83.25	84.43	82.65	82.76	82.76	3,332,500
May 6, 2026	82.73	83.59	81.32	83.20	83.20	5,083,700
May 5, 2026	83.95	83.95	81.42	82.91	82.91	3,288,300
May 4, 2026	83.66	84.65	83.15	83.33	83.33	3,302,600
May 1, 2026	84.01	85.06	82.53	83.98	83.98	6,580,900
Apr 30, 2026	81.53	83.63	80.65	83.50	83.50	6,642,900
Apr 29, 2026	81.95	82.28	80.76	81.22	81.22	5,014,700
Apr 28, 2026	84.13	84.95	81.51	82.28	82.28	5,837,700
Apr 27, 2026	83.54	84.79	83.22	83.46	83.46	7,167,700
Apr 24, 2026	82.50	84.74	82.12	84.15	84.15	11,816,700
Apr 23, 2026	81.53	82.00	79.19	79.72	79.72	6,234,300
Apr 22, 2026	80.14	81.72	79.93	81.53	81.53	4,943,800
Apr 21, 2026	81.48	81.84	79.30	79.71	79.71	4,881,400
Apr 20, 2026	80.95	82.49	80.50	81.44	81.44	5,510,800
Apr 17, 2026	78.79	81.69	78.79	80.99	80.99	5,555,200
Apr 16, 2026	77.68	79.23	77.26	79.05	79.05	6,192,800
Apr 15, 2026	78.52	78.95	77.10	78.20	78.20	5,128,500
Apr 14, 2026	77.84	78.90	77.33	78.20	78.20	5,859,800
Apr 13, 2026	77.57	78.17	77.20	78.12	78.12	6,303,200
Apr 10, 2026	79.15	79.85	77.51	77.87	77.87	4,946,400
Apr 9, 2026	81.32	81.32	79.06	79.15	79.15	5,469,100
Apr 8, 2026	82.02	82.77	81.36	81.71	81.71	4,664,000
Apr 7, 2026	80.62	81.41	80.21	80.84	80.84	4,014,800

Historical stock data.