Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	81.00	81.72	80.56	81.19	81.19	2,377,100
Apr 2, 2026	81.14	81.72	79.40	81.05	81.05	3,303,000
Apr 1, 2026	81.00	82.17	80.11	81.26	81.26	5,357,200
Mar 31, 2026	80.01	80.53	77.60	80.08	80.08	4,426,300
Mar 30, 2026	79.19	80.63	78.39	79.50	79.50	4,911,500
Mar 27, 2026	81.80	81.84	78.57	79.34	79.34	4,873,900
Mar 26, 2026	82.36	83.76	81.93	82.10	82.10	6,234,800
Mar 25, 2026	82.44	83.09	81.28	82.67	82.67	3,639,600
Mar 24, 2026	81.65	82.33	80.60	81.69	81.69	3,899,900
Mar 23, 2026	82.50	83.83	81.86	82.02	82.02	4,411,900
Mar 20, 2026	81.86	83.04	81.86	82.50	82.50	4,358,700
Mar 19, 2026	82.43	83.62	81.73	82.46	82.46	4,034,000
Mar 18, 2026	83.45	84.03	82.60	82.61	82.61	3,510,700
Mar 17, 2026	83.65	85.14	83.34	84.27	84.27	4,220,300
Mar 16, 2026	82.13	84.25	81.89	83.56	83.56	4,270,700
Mar 13, 2026	85.13	85.33	81.35	81.81	81.81	5,617,700
Mar 12, 2026	84.96	85.51	83.18	84.61	84.61	4,224,000
Mar 11, 2026	86.11	86.11	83.84	85.09	85.09	4,313,500
Mar 10, 2026	83.99	86.38	82.88	85.78	85.78	6,265,800
Mar 9, 2026	80.87	84.29	80.54	84.26	84.26	4,758,700
Mar 6, 2026	83.00	83.08	80.50	81.64	81.64	5,223,800
Mar 5, 2026	84.44	84.83	82.97	83.89	83.89	6,404,800
Mar 4, 2026	85.14	85.81	84.22	85.22	85.22	4,439,300
Mar 3, 2026	85.87	86.56	83.76	85.28	85.28	5,593,900
Mar 2, 2026	85.67	87.32	85.60	87.18	87.18	3,749,400

Historical stock data.