Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	85.76	86.95	85.20	86.47	86.47	6,172,800
Feb 26, 2026	83.85	85.92	83.67	85.90	85.90	3,707,900
Feb 25, 2026	82.64	84.07	82.56	83.40	83.40	4,187,500
Feb 24, 2026	82.33	83.03	81.17	82.40	82.40	4,486,600
Feb 23, 2026	79.10	82.77	79.10	82.44	82.44	5,498,700
Feb 20, 2026	78.60	79.93	78.00	79.78	79.78	4,736,000
Feb 19, 2026	78.50	79.12	77.66	78.92	78.92	2,610,100
Feb 18, 2026	78.39	79.08	77.72	78.98	78.98	4,116,900
Feb 17, 2026	77.21	80.42	76.33	78.45	78.45	6,112,300
Feb 13, 2026	76.62	77.56	75.51	75.87	75.87	5,346,300
Feb 12, 2026	79.29	79.63	76.06	76.44	76.44	5,382,600
Feb 11, 2026	78.61	79.91	74.66	79.33	79.33	11,285,600
Feb 10, 2026	76.90	78.23	76.37	77.05	77.05	6,561,700
Feb 9, 2026	78.13	78.38	76.52	76.80	76.80	6,110,900
Feb 6, 2026	78.71	78.89	77.44	78.71	78.71	6,476,700
Feb 5, 2026	79.87	80.66	77.46	78.10	78.10	6,988,900
Feb 4, 2026	81.48	81.98	79.62	79.77	79.77	6,461,700
Feb 3, 2026	82.38	83.77	82.00	82.10	82.10	3,389,600
Feb 2, 2026	81.44	82.89	81.04	82.65	82.65	3,779,100
Jan 30, 2026	81.60	82.82	80.75	81.36	81.36	3,703,900
Jan 29, 2026	82.46	82.53	80.44	81.49	81.49	4,095,900
Jan 28, 2026	83.09	83.68	81.81	81.86	81.86	2,742,800
Jan 27, 2026	84.01	84.69	83.16	83.60	83.60	2,022,700
Jan 26, 2026	83.36	84.56	83.25	84.27	84.27	3,027,400
Jan 23, 2026	84.36	85.00	83.40	83.66	83.66	3,192,100

Historical stock data.