iShares MSCI Switzerland ETF

EWL · NYSEArca

Prices in USD

Historical prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202662.8863.0262.4762.5362.53414,900
Aug 31, 202663.2163.3062.7162.8062.80241,100
Aug 28, 202663.8863.9263.1463.3163.31198,700
Aug 27, 202663.9163.9163.4763.7163.71184,900
Aug 26, 202664.5364.5464.1664.1964.19219,600
Aug 25, 202664.3564.7564.1864.7064.70487,500
Aug 24, 202664.0464.3264.0464.2364.23230,500
Aug 21, 202664.0064.4264.0064.3664.36344,800
Aug 20, 202663.9664.1763.6763.7463.74321,100
Aug 19, 202663.5764.4663.5564.4664.46626,200
Aug 18, 202662.8263.0562.8062.9162.91344,500
Aug 17, 202663.1963.4862.9062.9262.92487,600
Aug 14, 202663.3663.4863.2563.2763.27167,500
Aug 13, 202663.8863.9463.6263.7063.701,786,000
Aug 12, 202663.6563.7663.5263.6563.65224,100
Aug 11, 202664.4064.6263.9564.0364.03180,800
Aug 10, 202664.3464.4864.2164.3664.362,481,400
Aug 7, 202664.4464.6764.3564.5064.50261,900
Aug 6, 202664.2264.3163.6263.7263.72342,400
Aug 5, 202664.0064.2663.9264.1864.18272,200
Aug 4, 202663.7463.8063.5163.7563.75835,300
Aug 3, 202663.3463.3462.9663.1763.17429,700
Jul 31, 202663.3063.3162.7363.1663.16314,300
Jul 30, 202663.2963.9763.2463.9263.92594,200
Jul 29, 202662.8663.3662.5962.7962.79352,100