iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	62.68	63.39	62.61	63.23	63.23	294,700
Jul 27, 2026	62.57	62.66	62.27	62.44	62.44	233,200
Jul 24, 2026	62.22	62.38	61.99	62.09	62.09	208,200
Jul 23, 2026	61.32	61.90	61.22	61.87	61.87	336,900
Jul 22, 2026	63.07	63.07	62.26	62.37	62.37	715,700
Jul 21, 2026	62.57	62.83	62.30	62.66	62.66	414,600
Jul 20, 2026	62.94	62.94	62.29	62.33	62.33	1,021,900
Jul 17, 2026	63.15	63.40	63.01	63.18	63.18	319,900
Jul 16, 2026	62.48	63.05	62.48	62.99	62.99	242,800
Jul 15, 2026	62.74	63.43	62.74	63.35	63.35	281,700
Jul 14, 2026	62.81	62.96	62.41	62.42	62.42	758,900
Jul 13, 2026	62.76	62.92	62.30	62.42	62.42	285,000
Jul 10, 2026	62.98	63.13	62.68	62.93	62.93	152,800
Jul 9, 2026	62.75	63.10	62.73	62.97	62.97	2,200,400
Jul 8, 2026	62.75	62.90	62.42	62.84	62.84	399,500
Jul 7, 2026	63.94	63.99	63.25	63.41	63.41	232,400
Jul 6, 2026	63.56	63.72	63.13	63.70	63.70	274,500
Jul 2, 2026	63.65	64.24	63.58	63.98	63.98	548,200
Jul 1, 2026	62.29	62.67	62.20	62.50	62.50	246,500
Jun 30, 2026	62.98	63.03	62.55	62.85	62.85	271,300
Jun 29, 2026	62.78	63.27	62.68	63.25	63.25	253,900
Jun 26, 2026	62.35	62.75	62.25	62.40	62.40	327,300
Jun 25, 2026	62.56	63.07	62.56	62.80	62.80	344,500
Jun 24, 2026	62.05	62.33	61.94	62.19	62.19	316,100
Jun 23, 2026	61.31	61.63	61.31	61.48	61.48	259,000

Historical stock prices.