iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	61.01	61.35	60.98	61.25	61.25	229,500
Jun 18, 2026	61.41	61.49	61.23	61.33	61.33	237,400
Jun 17, 2026	62.16	62.43	61.34	61.49	61.49	309,500
Jun 16, 2026	61.87	62.17	61.68	61.93	61.93	246,000
Jun 15, 2026	62.30	62.30	61.65	61.68	61.68	572,500
Jun 12, 2026	62.59	62.84	62.35	62.72	61.63	364,400
Jun 11, 2026	61.88	63.03	61.58	62.91	61.82	533,200
Jun 10, 2026	61.35	61.69	61.07	61.08	60.02	431,100
Jun 9, 2026	61.58	61.80	60.72	61.43	60.36	668,200
Jun 8, 2026	61.19	61.33	60.80	60.93	59.87	627,800
Jun 5, 2026	61.74	61.81	60.83	61.01	59.95	289,400
Jun 4, 2026	61.86	62.07	61.65	61.86	60.78	447,600
Jun 3, 2026	61.02	61.21	60.81	60.90	59.84	337,800
Jun 2, 2026	61.86	61.92	61.53	61.76	60.69	504,200
Jun 1, 2026	62.01	62.32	61.55	61.99	60.91	605,900
May 29, 2026	63.38	63.60	63.12	63.13	62.03	664,200
May 28, 2026	62.48	62.92	62.35	62.85	61.76	720,100
May 27, 2026	63.05	63.23	62.84	63.07	61.97	465,300
May 26, 2026	62.97	63.09	62.68	62.87	61.78	275,200
May 22, 2026	62.60	62.86	62.42	62.64	61.55	353,600
May 21, 2026	61.93	63.04	61.75	62.85	61.76	453,800
May 20, 2026	61.70	62.64	61.57	62.30	61.22	514,600
May 19, 2026	61.70	61.93	61.55	61.61	60.54	497,300
May 18, 2026	61.44	61.89	61.33	61.88	60.80	837,700
May 15, 2026	61.25	61.49	61.06	61.13	60.07	308,400

Historical stock prices.