iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	61.84	62.02	61.66	61.78	60.71	413,000
May 13, 2026	61.26	61.76	61.26	61.76	60.69	273,500
May 12, 2026	61.23	61.55	61.06	61.48	60.41	193,100
May 11, 2026	61.60	61.76	61.34	61.52	60.45	1,624,500
May 8, 2026	61.75	61.93	61.48	61.80	60.73	257,700
May 7, 2026	62.35	62.68	61.08	61.10	60.04	422,100
May 6, 2026	62.27	62.55	62.02	62.50	61.41	381,300
May 5, 2026	60.90	61.15	60.64	61.11	60.05	350,700
May 4, 2026	60.84	60.92	60.15	60.32	59.27	573,200
May 1, 2026	61.62	61.81	61.24	61.28	60.22	909,100
Apr 30, 2026	60.78	61.56	60.68	61.37	60.30	953,100
Apr 29, 2026	60.16	60.25	59.59	59.81	58.77	357,500
Apr 28, 2026	60.66	60.78	60.32	60.75	59.69	322,300
Apr 27, 2026	61.36	61.42	61.04	61.06	60.00	241,100
Apr 24, 2026	61.20	61.63	60.98	61.56	60.49	448,900
Apr 23, 2026	61.52	61.79	60.49	61.16	60.10	424,400
Apr 22, 2026	61.29	61.29	60.84	61.13	60.07	684,700
Apr 21, 2026	61.91	62.03	60.80	60.83	59.77	1,033,600
Apr 20, 2026	62.11	62.49	61.80	62.49	61.40	344,100
Apr 17, 2026	62.23	62.84	62.05	62.44	61.35	453,000
Apr 16, 2026	61.45	61.63	60.91	61.11	60.05	292,500
Apr 15, 2026	61.93	61.93	61.46	61.63	60.56	344,900
Apr 14, 2026	61.80	62.01	61.70	61.86	60.78	385,600
Apr 13, 2026	60.25	61.33	60.25	61.26	60.20	588,300
Apr 10, 2026	61.24	61.39	60.52	60.70	59.65	1,858,800

Historical stock prices.