Expand Energy Corporation

EXE · NASDAQ

Prices in USD

Historical prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202696.3898.3295.4498.0098.002,332,500
Aug 26, 202695.2298.3294.9496.5796.572,510,300
Aug 25, 202694.6795.9894.5794.6694.661,796,800
Aug 24, 202696.1196.9094.4596.3396.334,072,900
Aug 21, 202695.5797.3895.0196.0996.094,723,500
Aug 20, 202696.7197.2893.7496.0796.072,786,800
Aug 19, 202696.0997.0695.8696.0396.031,879,600
Aug 18, 202695.2495.7794.3795.4595.452,248,200
Aug 17, 202694.4494.6392.6394.1894.182,855,100
Aug 14, 202695.4195.6994.4294.7894.781,752,900
Aug 13, 202694.6995.4694.2194.6894.681,980,700
Aug 12, 202697.7898.1496.1496.2895.712,261,200
Aug 11, 202697.4998.8896.5498.2497.652,478,800
Aug 10, 202694.0397.5993.3397.5696.983,261,700
Aug 7, 202691.6993.8291.6092.8492.292,240,200
Aug 6, 202692.4492.8991.0791.9691.412,287,500
Aug 5, 202693.4593.9390.5290.8290.282,530,600
Aug 4, 202692.9693.9991.6593.0792.512,510,300
Aug 3, 202694.1195.5193.7794.6694.093,758,200
Jul 31, 202692.5094.1892.0694.0393.473,073,500
Jul 30, 202692.3193.5690.5992.4291.873,145,000
Jul 29, 202691.9693.0888.7692.4691.916,435,000
Jul 28, 202691.4091.6788.1088.5287.995,098,700
Jul 27, 202691.8892.2890.2190.5189.974,351,800
Jul 24, 202692.3293.3691.4591.5290.973,450,000